Canada markets open in 1 hour 54 minutes

Trelleborg AB (TLLB.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
37.960.00 (0.00%)
As of 08:14AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202437.7037.9637.7037.9637.961
Jul 04, 202437.7037.9637.7037.9637.961
Jul 03, 202436.9436.9436.9436.9436.94-
Jul 02, 202436.7236.7236.7236.7236.72-
Jul 01, 202436.0236.0236.0236.0236.02-
Jun 28, 202436.0236.0236.0236.0236.02-
Jun 27, 202435.9235.9235.9235.9235.92-
Jun 26, 202435.8836.0035.8836.0036.001
Jun 25, 202437.2437.2437.2437.2437.24-
Jun 24, 202436.6636.6636.6636.6636.66-
Jun 21, 202436.6636.6636.6636.6636.66-
Jun 20, 202436.6636.6636.6636.6636.66-
Jun 19, 202436.7036.7036.7036.7036.70-
Jun 18, 202436.0436.0436.0436.0436.04-
Jun 17, 202435.9635.9635.9635.9635.96-
Jun 14, 202436.8436.8436.8436.8436.84-
Jun 13, 202437.7637.7637.7637.7637.76-
Jun 12, 202436.9236.9236.9236.9236.92-
Jun 11, 202436.7836.7836.7836.7836.78-
Jun 10, 202436.4436.4436.4436.4436.44-
Jun 07, 202436.4436.4436.4436.4436.44-
Jun 06, 202436.4436.4436.4436.4436.44-
Jun 05, 202436.1036.1036.1036.1036.10-
Jun 04, 202436.1036.1036.1036.1036.10-
Jun 03, 202435.7235.7235.7235.7235.72-
May 31, 202435.7235.7235.7235.7235.72-
May 30, 202435.7235.7235.7235.7235.72-
May 29, 202436.2036.2036.2036.2036.20-
May 28, 202436.2036.2036.2036.2036.20-
May 27, 202436.1636.1636.1636.1636.16-
May 24, 202436.1636.1636.1636.1636.16-
May 23, 202436.1636.1636.1636.1636.16-
May 22, 202436.1636.1636.1636.1636.16-
May 21, 202435.9435.9435.9435.9435.94-
May 20, 202435.4035.4035.4035.4035.40-
May 17, 202435.3035.3035.3035.3035.30-
May 16, 202435.2035.2035.2035.2035.20-
May 15, 202435.1035.1035.1035.1035.10-
May 14, 202435.1035.1035.1035.1035.10-
May 13, 202434.7835.1234.7835.1235.1250
May 10, 202434.5634.5634.5634.5634.56-
May 09, 202434.5634.5634.5634.5634.56-
May 08, 202434.5634.5634.5634.5634.56-
May 07, 202434.4234.6834.4234.5634.56140
May 06, 202433.8034.4833.8034.4834.488
May 03, 202433.4233.4233.4233.4233.42-
May 02, 202433.4233.4233.4233.4233.42-
Apr 30, 202433.3233.3233.3233.3233.32-
Apr 29, 202433.0233.0233.0233.0233.02-
Apr 26, 202432.6032.6032.6032.6032.60-
Apr 25, 202432.9832.9832.9832.9832.98-
Apr 25, 20246.75 Dividend
Apr 24, 202432.4632.4631.8231.8225.07200
Apr 23, 202431.8231.8231.8231.8225.07-
Apr 22, 202432.4232.4232.4232.4225.54-
Apr 19, 202432.6432.6432.6432.6425.72-
Apr 18, 202432.6432.6432.6432.6425.72-
Apr 17, 202432.1632.1632.1632.1625.34-
Apr 16, 202432.8032.8032.8032.8025.84-
Apr 15, 202432.8032.8032.8032.8025.84-
Apr 12, 202432.8832.8832.8832.8825.91-
Apr 11, 202433.0633.0632.8832.8825.912
Apr 10, 202433.0833.0833.0833.0826.06-
Apr 09, 202433.5033.5033.5033.5026.39-
Apr 08, 202433.0433.0433.0433.0426.03-
Apr 05, 202432.8632.8632.8632.8625.89-
Apr 04, 202432.9632.9632.9632.9625.97-
Apr 03, 202432.9632.9632.9632.9625.97-
Apr 02, 202433.3433.3433.3433.3426.27-
Mar 28, 202433.5733.5733.5733.5726.45-
Mar 27, 202434.5734.5734.5734.5727.24-
Mar 26, 202434.6334.6334.6334.6327.28-
Mar 25, 202435.0035.0034.9834.9827.5642
Mar 22, 202435.3235.3234.9234.9227.5173
Mar 21, 202435.0535.0535.0535.0527.61-
Mar 20, 202435.0535.0535.0535.0527.61-
Mar 19, 202435.0535.0535.0535.0527.61-
Mar 18, 202435.0735.0735.0735.0727.63-
Mar 15, 202434.6834.6834.6834.6827.32-
Mar 14, 202434.5034.5034.5034.5027.18-
Mar 13, 202434.5034.5034.5034.5027.18-
Mar 12, 202434.1434.2334.1434.2326.97109
Mar 11, 202434.1534.1534.1534.1526.91-
Mar 08, 202433.9533.9533.9533.9526.75-
Mar 07, 202433.9934.0033.9533.9526.7560
Mar 06, 202433.6033.6033.6033.6026.47-
Mar 05, 202433.9033.9033.9033.9026.71-
Mar 04, 202434.0734.0734.0734.0726.84-
Mar 01, 202433.6733.6733.6733.6726.53-
Feb 29, 202433.6733.6733.6733.6726.53-
Feb 28, 202433.6133.6133.6133.6126.48-
Feb 27, 202433.6033.6133.6033.6126.4825
Feb 26, 202433.6033.6033.6033.6026.47-
Feb 23, 202433.0933.6033.0933.6026.4778
Feb 22, 202432.8232.8232.8232.8225.86-
Feb 21, 202432.7432.7432.7432.7425.79-
Feb 20, 202432.6432.6432.6432.6425.72-
Feb 19, 202432.4732.4732.4732.4725.58-
Feb 16, 202432.2932.2932.2932.2925.44-
Feb 15, 202431.6231.6231.6231.6224.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...