Canada markets open in 6 hours 20 minutes

Trelleborg AB (TLLB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
35.52-1.72 (-4.62%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202437.2437.2437.2435.5235.52150
Jun 25, 202437.2437.2437.2437.2437.24-
Jun 24, 202436.4836.4836.4836.4836.48-
Jun 21, 202436.4636.4636.4636.4636.46-
Jun 20, 202436.3636.3636.3636.3636.36-
Jun 19, 202436.7036.7036.7036.7036.70-
Jun 18, 202436.0436.0436.0436.0436.04-
Jun 17, 202435.6435.6435.6435.6435.64-
Jun 14, 202436.5036.5036.5036.5036.50-
Jun 13, 202437.7637.7637.7637.7637.76-
Jun 12, 202436.9236.9236.9236.9236.92-
Jun 11, 202436.8036.8036.8036.8036.80-
Jun 10, 202436.2036.2036.2036.2036.20-
Jun 07, 202436.3636.3636.3636.3636.36-
Jun 06, 202436.4236.4236.4236.4236.42-
Jun 05, 202435.9235.9235.9235.9235.92-
Jun 04, 202436.1236.1236.1236.1236.12-
Jun 03, 202435.5035.5035.5035.5035.50-
May 31, 202435.6435.6435.6435.6435.64-
May 30, 202435.3835.3835.3835.3835.38-
May 29, 202436.0436.0436.0436.0436.04-
May 28, 202436.2236.2236.2236.2236.22-
May 27, 202436.0436.0436.0436.0436.04-
May 24, 202436.0836.0836.0836.0836.08-
May 23, 202435.9835.9835.9835.9835.98-
May 22, 202436.1636.1636.1636.1636.16-
May 21, 202435.9635.9635.9635.9635.96-
May 20, 202435.4035.4035.4035.4035.40-
May 17, 202435.3035.3035.3035.3035.30-
May 16, 202435.2435.2435.2435.2435.24-
May 15, 202434.8634.8634.8634.8634.86-
May 14, 202434.7834.7834.7834.7834.78-
May 13, 202434.8034.8034.8034.8034.80-
May 10, 202434.3634.3634.3634.3634.36-
May 09, 202434.2834.2834.2834.2834.28-
May 08, 202434.2234.2234.2234.2234.22-
May 07, 202434.1034.1034.1034.1034.10-
May 06, 202433.8033.8033.8033.8033.80-
May 03, 202433.3633.3633.3633.3633.36-
May 02, 202433.4233.4233.4233.4233.42-
Apr 30, 202433.3233.3233.3233.3233.32-
Apr 29, 202433.0433.0433.0433.0433.04-
Apr 26, 202432.2432.2432.2432.2432.24-
Apr 25, 202432.9832.9832.9832.9832.98-
Apr 25, 20246.75 Dividend
Apr 24, 202432.4632.4632.4632.4625.71-
Apr 23, 202431.4631.4631.4631.4624.92-
Apr 22, 202432.1032.1032.1032.1025.42-
Apr 19, 202432.4032.4032.4032.4025.66-
Apr 18, 202432.6032.6032.6032.6025.82-
Apr 17, 202431.8631.8631.8631.8625.23-
Apr 16, 202432.8032.8032.8032.8025.98-
Apr 15, 202432.4432.4432.4432.4425.69-
Apr 12, 202432.6232.6232.6232.6225.84-
Apr 11, 202432.7432.7432.7432.7425.93-
Apr 10, 202432.7632.7632.7632.7625.95-
Apr 09, 202433.5033.5033.5033.5026.53-
Apr 08, 202432.9832.9832.9832.9826.12-
Apr 05, 202432.5232.5232.5232.5225.76-
Apr 04, 202432.6032.6032.6032.6025.82-
Apr 03, 202432.5832.5832.5832.5825.81-
Apr 02, 202433.0033.0033.0033.0026.14-
Mar 28, 202433.2333.2333.2333.2326.32-
Mar 27, 202434.2434.2434.2134.2127.10-
Mar 26, 202434.3134.3134.3134.3127.18-
Mar 25, 202434.7934.7934.7934.7927.56-
Mar 22, 202435.3735.3735.3735.3728.01-
Mar 21, 202434.7634.7634.7634.7627.53-
Mar 20, 202435.0335.0335.0335.0327.75-
Mar 19, 202434.7334.7334.7334.7327.51-
Mar 18, 202435.0735.0735.0735.0727.78-
Mar 15, 202434.6934.6934.6934.6927.48-
Mar 14, 202434.3734.3734.3734.3727.22-
Mar 13, 202434.5034.5034.5034.5027.33-
Mar 12, 202433.7733.7733.7733.7726.75-
Mar 11, 202434.1734.1734.1734.1727.06150
Mar 08, 202433.7433.7433.7433.7426.72-
Mar 07, 202434.0034.0034.0034.0026.93-
Mar 06, 202433.3833.3833.3833.3826.44-
Mar 05, 202433.6933.6933.6933.6926.68-
Mar 04, 202434.0734.0734.0734.0726.99-
Mar 01, 202433.4433.4433.4433.4426.49-
Feb 29, 202433.6533.6533.6533.6526.65-
Feb 28, 202433.5733.5733.5733.5726.59-
Feb 27, 202433.5633.5633.5633.5626.58-
Feb 26, 202433.3733.3733.3733.3726.43-
Feb 23, 202433.1133.1133.1133.1126.22-
Feb 22, 202432.8332.8332.8332.8326.00-
Feb 21, 202432.9832.9832.9832.9826.121
Feb 20, 202432.6432.6432.6432.6425.85-
Feb 19, 202432.4432.8432.4432.8426.019
Feb 16, 202432.4532.4532.4532.4525.70-
Feb 15, 202431.6031.6031.6031.6025.03-
Feb 14, 202430.4930.4930.4930.4924.15-
Feb 13, 202430.4230.4230.4230.4224.09-
Feb 12, 202430.0330.0330.0330.0323.79-
Feb 09, 202429.9829.9829.9829.9823.75-
Feb 08, 202429.6629.6629.6629.6623.49-
Feb 07, 202430.1930.1930.1930.1923.91-
Feb 06, 202428.9728.9728.9728.9722.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...