TOCCA Life Holdings, Inc. (TLIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:55PM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	143,000
May 08, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	271,100
May 07, 2024	0.0060	0.0090	0.0050	0.0060	0.0060	1,785,700
May 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 02, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	36,900
May 01, 2024	0.0080	0.0090	0.0070	0.0090	0.0090	37,100
Apr 30, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	234,400
Apr 29, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	199,300
Apr 26, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	62,500
Apr 25, 2024	0.0120	0.0140	0.0110	0.0140	0.0140	646,000
Apr 24, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	18,700
Apr 23, 2024	0.0130	0.0130	0.0100	0.0120	0.0120	401,800
Apr 22, 2024	0.0110	0.0140	0.0090	0.0130	0.0130	723,400
Apr 19, 2024	0.0090	0.0130	0.0090	0.0130	0.0130	170,300
Apr 18, 2024	0.0110	0.0140	0.0100	0.0140	0.0140	385,400
Apr 17, 2024	0.0080	0.0110	0.0080	0.0090	0.0090	2,910,000
Apr 16, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,495,800
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0050	0.0090	0.0050	0.0070	0.0070	2,379,200
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	14,300
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 09, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	329,200
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
Apr 03, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,800
Mar 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,200
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	85,500
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	40,000
Feb 29, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	242,000
Feb 28, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	411,600
Feb 27, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	196,000
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,900
Feb 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
Feb 08, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	120,000
Feb 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Jan 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
Jan 23, 2024	0.0080	0.0120	0.0080	0.0100	0.0100	109,500
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	900
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 29, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 28, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 26, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 22, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 21, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 20, 2023	0.0060	0.0140	0.0040	0.0040	0.0040	158,200
Dec 19, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7310-0.0001(-0.01%)

CRUDE OIL79.92+0.66(+0.83%)

Bitcoin CAD86,322.84+2,150.18(+2.55%)

TOCCA Life Holdings, Inc. (TLIF)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7310
-0.0001(-0.01%)

CRUDE OIL
79.92
+0.66(+0.83%)

Bitcoin CAD
86,322.84
+2,150.18(+2.55%)