iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517C00099000 | 2024-05-14 1:57PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.20 | 0.00 | - | 6 | 1 | 43.36% |
| TLH240621C00099000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 4.10 | 3.40 | 3.60 | 0.00 | - | 7 | 8 | 12.55% |
| TLH240920C00099000 | 2024-01-29 4:34PM EDT | 2024-09-20 | 8.00 | 6.20 | 7.00 | 0.00 | - | - | 9 | 22.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517P00099000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 80 | 226 | 44.53% |
| TLH240920P00099000 | 2024-03-14 1:08PM EDT | 2024-09-20 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 27.23% |
| TLH241220P00099000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 4.00 | 2.20 | 2.60 | 0.00 | - | 1 | 1 | 12.79% |
© 2024 Yahoo. All rights reserved.