iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517C00098000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 59.38% |
| TLH240621C00098000 | 2023-11-02 1:39PM EDT | 2024-06-21 | 4.30 | 6.60 | 7.30 | 0.00 | - | - | 2 | 39.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517P00098000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.66% |
| TLH240920P00098000 | 2024-05-14 12:46PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.15 | 0.00 | - | 15 | 19 | 11.67% |
© 2024 Yahoo. All rights reserved.