iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00097000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 5.70 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 0.00% |
| TLH241220C00097000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 7.20 | 6.50 | 7.30 | 0.00 | - | - | 1 | 14.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00097000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 102 | 12.40% |
| TLH240920P00097000 | 2024-03-04 1:10PM EDT | 2024-09-20 | 1.30 | 0.00 | 3.70 | 0.00 | - | 3 | 6 | 25.37% |
© 2024 Yahoo. All rights reserved.