iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00120000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517P00120000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 16.70 | 20.70 | 20.90 | 0.00 | - | - | 0 | 402.83% |
| TLH240621P00120000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 20.20 | 17.80 | 18.00 | 0.00 | - | 1 | 0 | 30.08% |
© 2024 Yahoo. All rights reserved.