iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00106000 | 2024-04-10 2:09PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.25 | 0.00 | - | 55 | 59 | 11.96% |
| TLH240920C00106000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 1.08 | 1.00 | 1.25 | -0.02 | -1.82% | 10 | 9 | 11.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00106000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 3 | 13.11% |
© 2024 Yahoo. All rights reserved.