iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517C00105000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 55 | 700 | 40.23% |
| TLH240621C00105000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.40 | 0.00 | - | 2 | 24 | 10.57% |
| TLH240920C00105000 | 2024-05-13 11:43AM EDT | 2024-09-20 | 1.55 | 1.45 | 4.80 | 0.00 | - | 1 | 23 | 25.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00105000 | 2024-01-16 11:52AM EDT | 2024-06-21 | 3.00 | 3.60 | 4.00 | 0.00 | - | 24 | 34 | 17.91% |
| TLH240920P00105000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 6.62 | 3.90 | 4.40 | 0.00 | - | 5 | 2 | 11.35% |
© 2024 Yahoo. All rights reserved.