iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00104000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TLH240920C00104000 | 2024-04-01 11:23AM EDT | 2024-09-20 | 3.14 | 1.30 | 1.55 | 0.00 | - | 1 | 2 | 10.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00104000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 23.41% |
| TLH240920P00104000 | 2024-03-08 11:30AM EDT | 2024-09-20 | 2.80 | 3.90 | 4.30 | 0.00 | - | 100 | 31 | 13.26% |
© 2024 Yahoo. All rights reserved.