Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLH240621C00101000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLH240920C00101000 | 2024-04-10 2:40PM EDT | 2024-09-20 | 3.50 | 2.80 | 3.20 | 0.00 | - | - | 2 | 11.52% |
TLH241220C00101000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLH240621P00101000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |