iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517C00100000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.71 | 2.15 | 2.25 | 0.00 | - | 1 | 6 | 31.06% |
| TLH240621C00100000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 3.20 | 2.65 | 2.80 | 0.00 | - | 8 | 45 | 11.50% |
| TLH240920C00100000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.30 | 0.00 | - | 60 | 124 | 12.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517P00100000 | 2024-05-13 2:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 34.18% |
| TLH240621P00100000 | 2024-04-10 12:07PM EDT | 2024-06-21 | 1.56 | 0.90 | 1.05 | 0.00 | - | 2 | 31 | 15.39% |
| TLH240920P00100000 | 2024-03-15 12:44PM EDT | 2024-09-20 | 2.00 | 1.65 | 5.10 | 0.00 | - | 1 | 11 | 25.79% |
© 2024 Yahoo. All rights reserved.