iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00095000 | 2023-10-26 11:56AM EDT | 2024-06-21 | 4.70 | 6.40 | 8.10 | 0.00 | - | - | 0 | 45.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920P00095000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 1.49 | 0.40 | 0.60 | 0.00 | - | 5 | 2 | 12.49% |
| TLH241220P00095000 | 2024-05-13 11:49AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.