iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:94.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00094000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 8.40 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00094000 | 2024-02-21 2:48PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 121.09% |
| TLH240920P00094000 | 2024-02-14 1:49PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.80 | 0.00 | - | 10 | 15 | 20.41% |
| TLH241220P00094000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 2.25 | 0.85 | 1.25 | 0.00 | - | - | 1 | 17.01% |
© 2024 Yahoo. All rights reserved.