iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:107.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00107000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.52% |
| TLH240920C00107000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 1.90 | 1.45 | 1.70 | 0.00 | - | 1 | 6 | 13.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00107000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 3.10 | 1.85 | 6.50 | 0.00 | - | 100 | 2 | 122.85% |
© 2024 Yahoo. All rights reserved.