iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00105000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| TLH240920C00105000 | 2024-05-30 3:16PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| TLH241220C00105000 | 2024-05-16 12:20PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00105000 | 2024-01-16 11:52AM EDT | 2024-06-21 | 3.00 | 3.60 | 4.00 | 0.00 | - | 24 | 34 | 18.07% |
| TLH240920P00105000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 6.62 | 3.90 | 4.40 | 0.00 | - | 5 | 2 | 9.82% |
© 2024 Yahoo. All rights reserved.