iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00101000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLH240920C00101000 | 2024-04-10 2:40PM EDT | 2024-09-20 | 3.50 | 2.80 | 3.20 | 0.00 | - | - | 2 | 13.29% |
| TLH241220C00101000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.40 | 0.00 | - | 4 | 4 | 13.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00101000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.