iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240816C00107000 | 2024-06-21 9:51AM EDT | 107.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 15.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240816P00101000 | 2024-06-27 11:45AM EDT | 101.00 | 0.65 | 1.85 | 2.00 | 0.00 | - | - | 2 | 13.11% |
| TLH240816P00102000 | 2024-06-28 12:13PM EDT | 102.00 | 1.35 | 2.35 | 2.55 | 0.00 | - | 2 | 4 | 12.99% |
| TLH240816P00103000 | 2024-06-28 12:38PM EDT | 103.00 | 1.90 | 3.00 | 3.20 | 0.00 | - | 4 | 5 | 12.99% |
© 2024 Yahoo. All rights reserved.