iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00102000 | 2024-06-18 3:34PM EDT | 102.00 | 3.50 | 2.15 | 2.30 | 0.00 | - | - | 6 | 12.82% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 103.00 | 0.85 | 1.50 | 1.65 | 0.00 | - | 3 | 7 | 12.61% |
| TLH240719C00104000 | 2024-06-21 3:40PM EDT | 104.00 | 1.51 | 1.00 | 1.10 | 0.00 | - | 2 | 12 | 12.23% |
| TLH240719C00105000 | 2024-06-20 9:43AM EDT | 105.00 | 0.91 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 12.64% |
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 12 | 14 | 13.04% |
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 107.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 5 | 13.01% |
| TLH240719C00108000 | 2024-06-21 3:38PM EDT | 108.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 13.60% |
| TLH240719C00109000 | 2024-06-17 11:44AM EDT | 109.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | - | 1 | 14.60% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 15.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00098000 | 2024-06-25 2:10PM EDT | 98.00 | 0.05 | 0.00 | 0.15 | -0.29 | -85.29% | 2 | 1 | 15.97% |
| TLH240719P00099000 | 2024-05-29 12:48PM EDT | 99.00 | 1.35 | 0.05 | 0.15 | 0.00 | - | - | 2 | 13.75% |
| TLH240719P00100000 | 2024-06-20 9:47AM EDT | 100.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 13.36% |
| TLH240719P00101000 | 2024-06-25 9:47AM EDT | 101.00 | 0.20 | 0.30 | 0.40 | -0.01 | -4.76% | 1 | 3 | 12.89% |
| TLH240719P00103000 | 2024-06-20 9:58AM EDT | 103.00 | 0.85 | 0.90 | 1.00 | -0.08 | -8.60% | 1 | 6 | 12.53% |
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 104.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | - | 6 | 12.62% |
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 106.00 | 2.40 | 2.80 | 2.95 | 0.00 | - | - | 2 | 14.11% |
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 115.00 | 11.00 | 11.50 | 11.70 | 0.00 | - | - | 2 | 30.62% |
© 2024 Yahoo. All rights reserved.