Canada markets closed

iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.11+0.68 (+0.65%)
At close: 04:00PM EDT
105.01 -0.10 (-0.10%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH240621C000500002024-05-31 3:43PM EDT50.0051.3054.9055.100.00-210.00%
TLH240621C000550002024-05-03 10:00AM EDT55.0046.1046.4046.600.00-220.00%
TLH240621C000800002024-06-13 11:52AM EDT80.0024.4025.0025.200.00-2296.09%
TLH240621C000850002023-10-23 12:59PM EDT85.0011.8015.6016.600.00-100.00%
TLH240621C000860002024-05-14 11:16AM EDT86.0015.7018.4018.600.00--00.00%
TLH240621C000900002024-05-22 11:01AM EDT90.0012.5015.0015.200.00-1059.18%
TLH240621C000910002024-06-13 12:28PM EDT91.0013.5014.0014.200.00-1155.66%
TLH240621C000940002024-04-03 10:00AM EDT94.008.407.007.300.00-110.00%
TLH240621C000950002023-10-26 11:56AM EDT95.004.706.408.100.00--00.00%
TLH240621C000960002024-05-14 1:30PM EDT96.006.008.408.500.00-110.00%
TLH240621C000970002024-04-03 10:00AM EDT97.005.704.104.500.00-140.00%
TLH240621C000980002023-11-02 1:39PM EDT98.004.306.607.300.00--236.33%
TLH240621C000990002024-05-28 2:44PM EDT99.001.606.006.200.00-1927.15%
TLH240621C001000002024-06-12 9:37AM EDT100.003.905.005.200.00-64923.44%
TLH240621C001010002024-06-10 9:47AM EDT101.001.454.004.200.00-6419.73%
TLH240621C001020002024-06-14 1:04PM EDT102.002.803.003.20+0.45+19.15%54415.87%
TLH240621C001030002024-06-14 1:26PM EDT103.001.941.103.50+0.54+38.57%56639.89%
TLH240621C001040002024-06-03 9:34AM EDT104.000.251.301.400.00-13712.31%
TLH240621C001050002024-06-12 3:28PM EDT105.000.250.650.800.00-22512.82%
TLH240621C001060002024-05-30 11:29AM EDT106.000.060.300.400.00-25913.09%
TLH240621C001070002024-06-12 10:10AM EDT107.000.060.100.200.00-1214.01%
TLH240621C001100002024-06-11 3:38PM EDT110.000.040.000.100.00-19222.07%
TLH240621C001150002024-03-18 12:03PM EDT115.000.150.000.150.00-15841.02%
TLH240621C001200002024-04-17 10:40AM EDT120.000.080.000.100.00-61051.56%
TLH240621C001250002024-01-30 4:43PM EDT125.000.180.050.150.00-1164.26%
TLH240621C001300002024-03-07 4:41PM EDT130.000.150.000.100.00-3668.75%
TLH240621C001350002024-04-17 10:40AM EDT135.000.030.000.100.00-61079.30%
TLH240621C001450002023-12-28 1:32PM EDT145.000.150.000.100.00-1698.05%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH240621P000700002023-11-20 2:54PM EDT70.000.100.000.100.00--1125.78%
TLH240621P000750002023-11-28 3:31PM EDT75.000.100.000.100.00--1106.64%
TLH240621P000840002023-12-06 4:04PM EDT84.000.200.050.250.00-1088.28%
TLH240621P000880002024-01-23 12:43PM EDT88.000.200.100.250.00-1074.80%
TLH240621P000890002023-10-19 2:40PM EDT89.003.230.851.250.00-55110.84%
TLH240621P000900002023-12-26 2:09PM EDT90.000.230.200.350.00--173.54%
TLH240621P000940002024-02-21 2:48PM EDT94.000.500.050.200.00-1252.83%
TLH240621P000970002024-06-05 9:38AM EDT97.000.050.000.050.00-210230.86%
TLH240621P000980002024-05-29 9:40AM EDT98.000.400.000.100.00--131.45%
TLH240621P001000002024-06-13 9:30AM EDT100.000.050.000.100.00-13124.02%
TLH240621P001010002024-06-12 11:50AM EDT101.000.100.000.100.00-1020.22%
TLH240621P001020002024-06-04 10:42AM EDT102.000.640.000.100.00-1116.31%
TLH240621P001030002024-06-12 11:49AM EDT103.000.330.050.150.00-711113.87%
TLH240621P001040002024-04-03 10:00AM EDT104.003.303.604.000.00-1175.05%
TLH240621P001050002024-06-04 10:50AM EDT105.002.300.550.700.00-304012.99%
TLH240621P001060002024-06-12 2:36PM EDT106.002.251.201.300.00-1313.28%
TLH240621P001070002024-02-01 10:44AM EDT107.003.101.856.500.00-100253.61%
TLH240621P001100002024-01-25 10:53AM EDT110.007.206.809.500.00-1190.19%
TLH240621P001150002024-04-03 10:00AM EDT115.0013.3014.3014.600.00-10142.04%
TLH240621P001200002024-05-01 2:04PM EDT120.0020.2018.7018.900.00-10154.39%
TLH240621P001250002024-04-03 10:00AM EDT125.0023.3024.3024.600.00-10189.26%