Canada markets closed

Morgan Stanley Pathway Funds Large Cap Equity Fund (TLGUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.690.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202424.6924.6924.6924.6924.69-
Jun 20, 202424.6924.6924.6924.6924.69-
Jun 18, 202424.7224.7224.7224.7224.72-
Jun 17, 202424.6624.6624.6624.6624.66-
Jun 14, 202424.4824.4824.4824.4824.48-
Jun 13, 202424.4924.4924.4924.4924.49-
Jun 12, 202424.4924.4924.4924.4924.49-
Jun 11, 202424.3024.3024.3024.3024.30-
Jun 10, 202424.2824.2824.2824.2824.28-
Jun 07, 202424.2124.2124.2124.2124.21-
Jun 06, 202424.2524.2524.2524.2524.25-
Jun 05, 202424.2624.2624.2624.2624.26-
Jun 04, 202423.9923.9923.9923.9923.99-
Jun 03, 202423.9723.9723.9723.9723.97-
May 31, 202423.9823.9823.9823.9823.98-
May 30, 202423.7923.7923.7923.7923.79-
May 29, 202423.9023.9023.9023.9023.90-
May 28, 202424.0924.0924.0924.0924.09-
May 24, 202424.1424.1424.1424.1424.14-
May 23, 202424.0124.0124.0124.0124.01-
May 22, 202424.2224.2224.2224.2224.22-
May 21, 202424.3024.3024.3024.3024.30-
May 20, 202424.2724.2724.2724.2724.27-
May 17, 202424.2524.2524.2524.2524.25-
May 16, 202424.2124.2124.2124.2124.21-
May 15, 202424.2724.2724.2724.2724.27-
May 14, 202424.0024.0024.0024.0024.00-
May 13, 202423.8823.8823.8823.8823.88-
May 10, 202423.9223.9223.9223.9223.92-
May 09, 202423.8823.8823.8823.8823.88-
May 08, 202423.7423.7423.7423.7423.74-
May 07, 202423.7623.7623.7623.7623.76-
May 06, 202423.7123.7123.7123.7123.71-
May 03, 202423.4723.4723.4723.4723.47-
May 02, 202423.2123.2123.2123.2123.21-
May 01, 202423.0123.0123.0123.0123.01-
Apr 30, 202423.0523.0523.0523.0523.05-
Apr 29, 202423.4223.4223.4223.4223.42-
Apr 26, 202423.3823.3823.3823.3823.38-
Apr 25, 202423.1723.1723.1723.1723.17-
Apr 24, 202423.2823.2823.2823.2823.28-
Apr 23, 202423.2923.2923.2923.2923.29-
Apr 22, 202423.0023.0023.0023.0023.00-
Apr 19, 202422.8222.8222.8222.8222.82-
Apr 18, 202422.9822.9822.9822.9822.98-
Apr 17, 202423.0323.0323.0323.0323.03-
Apr 16, 202423.1623.1623.1623.1623.16-
Apr 15, 202423.2023.2023.2023.2023.20-
Apr 12, 202423.4723.4723.4723.4723.47-
Apr 11, 202423.8123.8123.8123.8123.81-
Apr 10, 202423.6723.6723.6723.6723.67-
Apr 09, 202423.9323.9323.9323.9323.93-
Apr 08, 202423.8923.8923.8923.8923.89-
Apr 05, 202423.8923.8923.8923.8923.89-
Apr 04, 202423.6323.6323.6323.6323.63-
Apr 03, 202423.9123.9123.9123.9123.91-
Apr 02, 202423.8723.8723.8723.8723.87-
Apr 01, 202424.0424.0424.0424.0424.04-
Mar 28, 202424.1024.1024.1024.1024.10-
Mar 27, 202424.0724.0724.0724.0724.07-
Mar 26, 202423.8523.8523.8523.8523.85-
Mar 25, 202423.9023.9023.9023.9023.90-
Mar 22, 202423.9723.9723.9723.9723.97-
Mar 21, 202424.0324.0324.0324.0324.03-
Mar 20, 202423.9323.9323.9323.9323.93-
Mar 19, 202423.7223.7223.7223.7223.72-
Mar 18, 202423.5823.5823.5823.5823.58-
Mar 15, 202423.4523.4523.4523.4523.45-
Mar 14, 202423.6023.6023.6023.6023.60-
Mar 13, 202423.6823.6823.6823.6823.68-
Mar 12, 202423.6923.6923.6923.6923.69-
Mar 11, 202423.4623.4623.4623.4623.46-
Mar 08, 202423.4823.4823.4823.4823.48-
Mar 07, 202423.6023.6023.6023.6023.60-
Mar 06, 202423.3823.3823.3823.3823.38-
Mar 05, 202423.2523.2523.2523.2523.25-
Mar 04, 202423.4823.4823.4823.4823.48-
Mar 01, 202423.5023.5023.5023.5023.50-
Feb 29, 202423.3423.3423.3423.3423.34-
Feb 28, 202423.2223.2223.2223.2223.22-
Feb 27, 202423.2423.2423.2423.2423.24-
Feb 26, 202423.2023.2023.2023.2023.20-
Feb 23, 202423.2823.2823.2823.2823.28-
Feb 22, 202423.2523.2523.2523.2523.25-
Feb 21, 202422.8222.8222.8222.8222.82-
Feb 20, 202422.7922.7922.7922.7922.79-
Feb 16, 202422.9122.9122.9122.9122.91-
Feb 15, 202423.0323.0323.0323.0323.03-
Feb 14, 202422.8822.8822.8822.8822.88-
Feb 13, 202422.6422.6422.6422.6422.64-
Feb 12, 202422.9722.9722.9722.9722.97-
Feb 09, 202422.9922.9922.9922.9922.99-
Feb 08, 202422.8722.8722.8722.8722.87-
Feb 07, 202422.8622.8622.8622.8622.86-
Feb 06, 202422.6922.6922.6922.6922.69-
Feb 05, 202422.6122.6122.6122.6122.61-
Feb 02, 202422.7222.7222.7222.7222.72-
Feb 01, 202422.5222.5222.5222.5222.52-
Jan 31, 202422.2422.2422.2422.2422.24-
Jan 30, 202422.5922.5922.5922.5922.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...