Canada markets closed

Tesla Inc (TL0.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
170.32+0.92 (+0.54%)
At close: 09:46PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024169.22170.32169.22170.32170.3230
Jun 20, 2024172.42172.42169.30169.40169.40560
Jun 19, 2024171.78172.48171.78172.22172.22116
Jun 18, 2024174.04175.36171.38171.38171.3871
Jun 17, 2024167.32175.08165.16175.08175.08302
Jun 14, 2024171.16172.68171.16172.68172.682
Jun 13, 2024173.24175.46170.02170.02170.02744
Jun 12, 2024158.02165.92158.02164.26164.26195
Jun 11, 2024160.82162.30156.72157.12157.121,425
Jun 10, 2024164.70164.70164.54164.54164.549
Jun 07, 2024163.30164.20162.80164.20164.2068
Jun 06, 2024160.52160.86159.72159.72159.7234
Jun 05, 2024161.02161.60161.02161.30161.30158
Jun 04, 2024161.72161.72160.78161.00161.009
Jun 03, 2024163.06164.58161.52161.52161.5213
May 31, 2024164.18164.18164.18164.18164.18-
May 30, 2024161.54164.10161.54164.10164.10273
May 29, 2024161.26164.38161.26164.38164.381
May 28, 2024163.22163.58160.20162.42162.42203
May 27, 2024163.82163.82163.34163.34163.3410
May 24, 2024161.60161.60161.60161.60161.60-
May 23, 2024166.62166.62163.00163.00163.00152
May 22, 2024169.50169.50165.32165.32165.3261
May 21, 2024161.04171.34161.04171.34171.34110
May 20, 2024163.42163.42159.68160.56160.5644
May 17, 2024160.62163.66160.62163.66163.6656
May 16, 2024160.22160.22160.22160.22160.22-
May 15, 2024164.40164.40164.40164.40164.40-
May 14, 2024159.46164.60159.46164.60164.6037
May 13, 2024156.60159.42156.60159.42159.42521
May 10, 2024160.22160.80157.04157.06157.0654
May 09, 2024162.02162.02159.20159.20159.20107
May 08, 2024165.32165.32158.98158.98158.9822
May 07, 2024171.62171.62165.50165.50165.5086
May 06, 2024169.24170.18169.22169.44169.44101
May 03, 2024168.50168.74167.66168.14168.14288
May 02, 2024168.32170.22166.22167.90167.901,537
Apr 30, 2024180.02180.84176.88177.48177.48131
Apr 29, 2024163.32183.82162.98180.92180.92646
Apr 26, 2024162.60162.60157.30157.30157.301,225
Apr 25, 2024150.06158.42150.02158.42158.42128
Apr 24, 2024152.88152.98150.52150.52150.52375
Apr 23, 2024132.56137.02132.26136.02136.02328
Apr 22, 2024135.30135.30131.50131.50131.5070
Apr 19, 2024138.20140.44137.08138.08138.08246
Apr 18, 2024146.00146.00140.56141.66141.6655
Apr 17, 2024148.44148.44146.22146.22146.22176
Apr 16, 2024150.78150.78144.76147.38147.38297
Apr 15, 2024160.52160.52152.54152.54152.54266
Apr 12, 2024162.30162.30162.30162.30162.30-
Apr 11, 2024159.06159.94157.84159.94159.94381
Apr 10, 2024163.02163.02163.02163.02163.02-
Apr 09, 2024159.28162.94159.28162.30162.3025
Apr 08, 2024157.42159.84155.22159.64159.64194
Apr 05, 2024158.70158.70152.32153.70153.70162
Apr 04, 2024156.30161.84156.10159.96159.961,298
Apr 03, 2024154.52155.54153.50155.22155.2247
Apr 02, 2024162.22162.36152.74154.02154.02667
Mar 28, 2024166.52166.52166.52166.52166.52-
Mar 27, 2024165.32167.14164.88165.56165.56235
Mar 26, 2024161.08168.90161.08165.24165.2448
Mar 25, 2024156.08160.02156.08159.18159.18474
Mar 22, 2024160.02160.02154.26158.02158.0262
Mar 21, 2024163.12163.12158.40158.40158.4020
Mar 20, 2024158.00160.72158.00160.72160.7243
Mar 19, 2024160.68160.82155.68158.00158.0095
Mar 18, 2024153.52159.60153.18159.56159.56166
Mar 15, 2024149.86150.74149.62149.78149.78293
Mar 14, 2024153.72153.72147.78147.78147.78198
Mar 13, 2024162.52162.52154.90154.90154.90151
Mar 12, 2024164.04165.70162.70162.70162.7060
Mar 11, 2024160.60165.08160.60163.40163.40107
Mar 08, 2024163.40167.10160.00160.74160.741,209
Mar 07, 2024160.42164.18159.96164.18164.1880
Mar 06, 2024167.24167.76160.40162.40162.40104
Mar 05, 2024170.54170.62164.64166.18166.18245
Mar 04, 2024186.02186.02173.30173.54173.54547
Mar 01, 2024186.04186.04186.04186.04186.0415
Feb 29, 2024186.02186.94186.02186.94186.941
Feb 28, 2024185.54188.04185.24186.78186.7874
Feb 27, 2024183.52186.68183.52186.68186.685
Feb 26, 2024177.06183.94177.06183.94183.94197
Feb 23, 2024180.68180.68178.78178.78178.7815
Feb 22, 2024181.02181.18178.98181.18181.1833
Feb 21, 2024178.02180.34178.02180.34180.344
Feb 20, 2024183.34183.84177.50177.50177.50236
Feb 19, 2024185.50185.50183.92183.92183.92174
Feb 16, 2024188.02188.66184.82184.82184.82702
Feb 15, 2024176.40184.08176.40184.08184.0868
Feb 14, 2024172.30173.94172.30173.56173.5670
Feb 13, 2024174.60174.80170.76170.94170.94269
Feb 12, 2024179.22180.00174.44174.44174.44161
Feb 09, 2024176.68178.82176.68178.82178.8238
Feb 08, 2024174.38176.06173.90175.84175.84295
Feb 07, 2024173.14175.60171.94175.60175.60335
Feb 06, 2024166.26170.58164.94170.58170.5871
Feb 05, 2024173.00173.00164.96168.10168.10791
Feb 02, 2024174.72174.72169.90170.10170.10100
Feb 01, 2024174.76175.60172.04173.68173.6884
Jan 31, 2024171.56176.16171.42176.16176.16137
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...