Canada markets open in 49 minutes

Tesla Inc (TL0.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
175.32+1.06 (+0.61%)
As of 12:30PM CEST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024174.40175.32174.40175.32175.323
Jun 17, 2024166.64174.26166.52174.26174.2636
Jun 14, 2024171.50174.18167.30167.30167.3056
Jun 13, 2024173.68175.26170.92170.92170.92118
Jun 12, 2024158.20165.92158.02165.92165.92410
Jun 11, 2024161.00161.64157.00157.00157.0027
Jun 10, 2024164.78164.78162.20162.20162.2024
Jun 07, 2024163.06164.86162.96164.34164.3410
Jun 06, 2024160.88163.46159.66163.46163.4640
Jun 05, 2024161.00161.44159.86161.44161.4450
Jun 04, 2024161.70161.90161.04161.32161.325
Jun 03, 2024163.00165.54161.40161.40161.40-
May 31, 2024164.16164.46161.86161.86161.8610
May 30, 2024161.60167.00161.60164.46164.46380
May 29, 2024161.24163.28161.16163.28163.281
May 28, 2024163.20163.96161.34161.96161.96-
May 27, 2024163.80163.80162.14162.92162.9210
May 24, 2024161.58164.82160.48164.82164.825
May 23, 2024166.44167.66162.56163.44163.44-
May 22, 2024169.80169.80165.68165.68165.6820
May 21, 2024161.02167.52159.70167.52167.523
May 20, 2024163.40163.60160.20160.40160.40-
May 17, 2024160.60163.40160.42162.76162.761,403
May 16, 2024160.20160.96160.20160.24160.24202
May 15, 2024163.60165.10159.70160.94160.941,385
May 14, 2024159.46163.06159.46162.76162.76-
May 13, 2024156.98161.50156.98158.76158.7630
May 10, 2024160.20160.80156.38156.38156.387
May 09, 2024162.00162.00159.94159.94159.94-
May 08, 2024165.30165.56159.16162.28162.2810
May 07, 2024171.80172.04165.92166.54166.54150
May 06, 2024169.02171.04169.02170.96170.96161
May 03, 2024167.74169.26166.94168.20168.20101
May 02, 2024168.98172.00166.24168.62168.6234
Apr 30, 2024179.84180.12172.34172.34172.3450
Apr 29, 2024163.28182.96163.20181.84181.84165
Apr 26, 2024161.58161.58157.58159.70159.7068
Apr 25, 2024150.00157.84149.12157.84157.8420
Apr 24, 2024151.86154.16150.34150.34150.348
Apr 23, 2024132.20136.24132.20135.86135.8697
Apr 22, 2024135.78135.92132.76133.18133.1822
Apr 19, 2024139.00140.16138.10139.92139.92208
Apr 18, 2024145.08145.62140.90141.52141.5228
Apr 17, 2024148.04149.62145.28147.04147.0485
Apr 16, 2024150.46150.58146.40148.06148.06235
Apr 15, 2024161.52161.52152.76152.76152.7680
Apr 12, 2024162.28162.76160.38160.38160.38160
Apr 11, 2024159.00161.94158.14161.94161.943
Apr 10, 2024163.00163.96159.14159.14159.1417
Apr 09, 2024159.26162.34158.50161.42161.4236
Apr 08, 2024157.40159.96156.06159.82159.8245
Apr 05, 2024158.84158.84150.00154.72154.7258
Apr 04, 2024156.20161.82156.12161.82161.826
Apr 03, 2024154.50154.68153.00154.62154.62100
Apr 02, 2024162.50162.50152.74154.62154.6223
Mar 28, 2024166.50167.14163.50163.50163.5043
Mar 27, 2024165.00166.68165.00166.68166.681
Mar 26, 2024160.50167.30160.50165.08165.0842
Mar 25, 2024157.88159.78155.64159.78159.78130
Mar 22, 2024160.04160.22154.08158.18158.18285
Mar 21, 2024163.02163.02158.50159.40159.4082
Mar 20, 2024158.50159.64158.50159.64159.64100
Mar 19, 2024160.62161.04154.50158.14158.14105
Mar 18, 2024153.20160.04153.20160.04160.0419
Mar 15, 2024149.62150.98149.34149.34149.3449
Mar 14, 2024153.70153.72149.18149.18149.1861
Mar 13, 2024162.50162.50155.28155.28155.2810
Mar 12, 2024164.48164.48163.62163.62163.6295
Mar 11, 2024160.50166.44160.50163.74163.74168
Mar 08, 2024163.66164.02160.00160.56160.5617
Mar 07, 2024160.10164.30159.94164.30164.30208
Mar 06, 2024167.00168.76162.00162.94162.94225
Mar 05, 2024171.50171.50164.66167.22167.2296
Mar 04, 2024185.04186.44172.44172.44172.4496
Mar 01, 2024186.08188.26184.18188.26188.2683
Feb 29, 2024186.00187.24185.38185.38185.3850
Feb 28, 2024185.20187.20184.00186.70186.7025
Feb 27, 2024183.50188.64182.88182.88182.8831
Feb 26, 2024176.90183.62176.50183.62183.62800
Feb 23, 2024180.72181.00178.84178.84178.84-
Feb 22, 2024181.00182.08178.42182.08182.0817
Feb 21, 2024178.00181.42178.00178.38178.3818
Feb 20, 2024183.32183.32176.04176.04176.04-
Feb 19, 2024185.10185.10183.92183.92183.92-
Feb 16, 2024188.48190.76184.92184.92184.9263
Feb 15, 2024176.70183.92176.70183.92183.92298
Feb 14, 2024172.22173.90172.22173.38173.3812
Feb 13, 2024174.58174.74170.82171.82171.8253
Feb 12, 2024179.22180.78174.82174.82174.82901
Feb 09, 2024175.48179.14175.48178.88178.8831
Feb 08, 2024174.24176.10174.24176.10176.1073
Feb 07, 2024173.14176.26169.96175.68175.68149
Feb 06, 2024167.20170.70164.62170.00170.00-
Feb 05, 2024173.50173.50164.22168.52168.52344
Feb 02, 2024174.78174.78170.22171.80171.8012
Feb 01, 2024174.56176.48172.48172.48172.487
Jan 31, 2024173.00176.32171.68176.32176.32320
Jan 30, 2024179.62180.44177.16177.16177.1671
Jan 29, 2024170.54176.26170.54175.74175.74185
Jan 26, 2024169.70169.78167.90168.64168.64298
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...