TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00090000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 17.82 | 15.00 | 19.50 | -2.08 | -10.45% | 1 | 434 | 80.13% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 46.51% |
| TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 22.20 | 23.40 | 0.00 | - | 1 | 22 | 45.01% |
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 2025-03-21 | 26.00 | 22.20 | 24.30 | 0.00 | - | 1 | 6 | 42.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00090000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 1 | 228 | 37.89% |
| TKO240816P00090000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 0.65 | 0.35 | 1.20 | +0.65 | - | 1 | 1 | 42.04% |
| TKO241018P00090000 | 2024-06-18 11:25AM EDT | 2024-10-18 | 1.75 | 0.90 | 1.45 | 0.00 | - | 2 | 13 | 30.60% |
| TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 43.42% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 2.77 | 2.15 | 4.10 | 0.00 | - | 1 | 1 | 30.98% |
© 2024 Yahoo. All rights reserved.