TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 59.08% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 44.02% |
| TKO250117C00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 33.02 | 27.80 | 31.90 | 0.00 | - | 1 | 21 | 52.83% |
| TKO250321C00080000 | 2024-06-18 3:59PM EDT | 2025-03-21 | 29.40 | 28.70 | 33.10 | +29.40 | - | - | 3 | 51.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00080000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 102 | 77.44% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 45.78% |
| TKO250117P00080000 | 2024-05-29 1:21PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 33.03% |
| TKO250221P00080000 | 2024-06-17 9:30AM EDT | 2025-02-21 | 1.40 | 0.05 | 2.75 | +1.40 | - | - | 1 | 38.28% |
| TKO250321P00080000 | 2024-06-04 1:22PM EDT | 2025-03-21 | 1.45 | 0.15 | 2.15 | 0.00 | - | 1 | 1 | 33.22% |
© 2024 Yahoo. All rights reserved.