TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00075000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 25.50 | 30.50 | 35.00 | 0.00 | - | 5 | 112 | 103.91% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 2024-07-19 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 28.90 | 31.90 | 36.40 | 0.00 | - | 3 | 9 | 52.30% |
| TKO250117C00075000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 25.52 | 33.10 | 37.50 | 0.00 | - | 1 | 6 | 59.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00075000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 78.10% |
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 26 | 48.49% |
| TKO250117P00075000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.90 | 0.00 | - | 1 | 31 | 40.70% |
© 2024 Yahoo. All rights reserved.