TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00065000 | 2024-01-24 11:44AM EDT | 2024-06-21 | 26.50 | 20.00 | 24.50 | 0.00 | - | 2 | 17 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 2024-07-19 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO250117C00065000 | 2023-11-07 2:38PM EDT | 2025-01-17 | 27.60 | 15.10 | 16.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00065000 | 2024-03-13 3:05PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 40 | 129.30% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 75.88% |
| TKO250117P00065000 | 2024-04-08 12:59PM EDT | 2025-01-17 | 0.80 | 0.15 | 2.45 | 0.00 | - | 1 | 194 | 57.13% |
© 2024 Yahoo. All rights reserved.