Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKO241018C00150000 | 2024-06-20 2:50PM EDT | 2024-10-18 | 0.36 | 0.10 | 1.55 | 0.00 | - | 2 | 3 | 46.29% |
TKO250117C00150000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.20 | 0.00 | - | 1 | 3 | 32.54% |
TKO250321C00150000 | 2024-06-17 12:28PM EDT | 2025-03-21 | 1.30 | 0.00 | 2.90 | 0.00 | - | 2 | 10 | 36.69% |