TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 64 | 32.86% |
| TKO250117C00145000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 0.80 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 32.36% |
| TKO250221C00145000 | 2024-05-30 12:54PM EDT | 2025-02-21 | 2.20 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 37.54% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 37.81% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.