TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 65.14% |
| TKO240816C00140000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 47.27% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.70 | -0.15 | -21.43% | 1 | 15 | 32.25% |
| TKO250117C00140000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 1.85 | 1.20 | 1.90 | 0.00 | - | 6 | 8 | 31.65% |
| TKO250221C00140000 | 2024-05-24 11:10AM EDT | 2025-02-21 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 34.09% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 2025-03-21 | 2.84 | 0.40 | 3.00 | 0.00 | - | 1 | 130 | 32.29% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.