TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 284 | 46.73% |
| TKO241018C00130000 | 2024-06-18 2:00PM EDT | 2024-10-18 | 0.81 | 0.05 | 1.50 | 0.00 | - | 3 | 58 | 31.73% |
| TKO250117C00130000 | 2024-06-17 12:06PM EDT | 2025-01-17 | 2.48 | 1.45 | 3.40 | 0.00 | - | 1 | 8 | 32.13% |
| TKO250221C00130000 | 2024-06-17 3:35PM EDT | 2025-02-21 | 2.79 | 2.05 | 5.50 | +2.79 | - | - | 2 | 36.88% |
| TKO250321C00130000 | 2024-06-17 2:57PM EDT | 2025-03-21 | 3.08 | 3.80 | 5.60 | 0.00 | - | 4 | 5 | 35.24% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.