TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00125000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 138 | 34.03% |
| TKO240816C00125000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 0.75 | 0.40 | 1.75 | 0.00 | - | 6 | 7 | 42.53% |
| TKO241018C00125000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.25 | 0.40 | 2.20 | 0.00 | - | 2 | 45 | 31.63% |
| TKO250117C00125000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 3.40 | 3.50 | 5.80 | 0.00 | - | 2 | 6 | 36.99% |
| TKO250221C00125000 | 2024-05-10 3:12PM EDT | 2025-02-21 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 38.54% |
| TKO250321C00125000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 5.20 | 5.00 | 7.50 | -1.00 | -16.13% | 1 | 5 | 37.37% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.