TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00120000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.70 | 0.00 | - | 53 | 401 | 36.87% |
| TKO240816C00120000 | 2024-06-10 11:48AM EDT | 2024-08-16 | 1.55 | 0.90 | 2.05 | 0.00 | - | 1 | 6 | 37.92% |
| TKO241018C00120000 | 2024-06-17 3:35PM EDT | 2024-10-18 | 1.90 | 0.55 | 3.20 | 0.00 | - | 100 | 976 | 31.66% |
| TKO250117C00120000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 5.10 | 4.20 | 5.40 | 0.00 | - | 5 | 54 | 31.35% |
| TKO250321C00120000 | 2024-06-13 10:49AM EDT | 2025-03-21 | 7.00 | 6.40 | 9.00 | 0.00 | - | 3 | 5 | 37.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00120000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 12.69 | 11.20 | 15.80 | +12.69 | - | 1 | 2 | 60.99% |
© 2024 Yahoo. All rights reserved.