TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00115000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TKO240719C00115000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TKO241018C00115000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TKO250117C00115000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TKO250221C00115000 | 2024-05-09 2:58PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250117P00115000 | 2023-11-03 10:22AM EDT | 2025-01-17 | 31.10 | 34.50 | 39.50 | 0.00 | - | 1 | 0 | 93.70% |
© 2024 Yahoo. All rights reserved.