TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00110000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.50 | +0.30 | +16.22% | 367 | 353 | 32.79% |
| TKO240816C00110000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 3.80 | 1.85 | 4.50 | +0.40 | +11.76% | 14 | 55 | 35.32% |
| TKO241018C00110000 | 2024-06-21 2:22PM EDT | 2024-10-18 | 6.20 | 4.10 | 6.90 | +0.48 | +8.39% | 2 | 545 | 34.05% |
| TKO250117C00110000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 10.05 | 6.80 | 10.50 | 0.00 | - | 14 | 35 | 36.74% |
| TKO250221C00110000 | 2024-06-17 11:47AM EDT | 2025-02-21 | 9.40 | 8.10 | 11.00 | 0.00 | - | 10 | 20 | 35.44% |
| TKO250321C00110000 | 2024-06-21 2:39PM EDT | 2025-03-21 | 10.90 | 8.80 | 12.20 | +0.70 | +6.86% | 1 | 1 | 36.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00110000 | 2024-06-21 11:18AM EDT | 2024-07-19 | 5.70 | 4.50 | 5.40 | -0.20 | -3.39% | 1 | 68 | 30.91% |
| TKO240816P00110000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 6.70 | 5.60 | 7.10 | +0.90 | +15.52% | 7 | 174 | 32.20% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 6.90 | 5.60 | 9.10 | 0.00 | - | 4 | 9 | 30.30% |
| TKO250117P00110000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.70 | 0.00 | - | 2 | 5 | 27.74% |
© 2024 Yahoo. All rights reserved.