TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00105000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3,083 | 0.00% |
| TKO240719C00105000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
| TKO241018C00105000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| TKO250117C00105000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TKO250321C00105000 | 2024-05-10 10:56AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00105000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| TKO240719P00105000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 1.56% |
| TKO241018P00105000 | 2024-05-13 11:30AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.78% |
| TKO250117P00105000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.