TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | +29.40 | - | - | 3 | 80.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 6 | 90.00 | 2.77 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 1 | 8 | 95.00 | 3.85 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 5 | 3 | 100.00 | 5.58 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | - | 10 | 105.00 | 7.22 | 0.00 | - | 1 | 11 |
| 10.90 | +0.70 | +6.86% | 1 | 1 | 110.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 5 | 120.00 | - | - | - | - | - |
| 5.20 | -1.00 | -16.13% | 1 | 5 | 125.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 130 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 16 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
| 0.85 | -0.25 | -22.73% | 9 | 28 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.