TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 9 | 75.00 | 0.50 | 0.00 | - | 1 | 26 |
| 26.50 | 0.00 | - | 3 | 14 | 80.00 | 0.96 | 0.00 | - | 1 | 10 |
| 22.80 | 0.00 | - | 4 | 26 | 85.00 | 0.85 | -0.35 | -29.17% | 1 | 88 |
| 13.44 | 0.00 | - | 2 | 78 | 90.00 | 1.75 | 0.00 | - | 2 | 13 |
| 13.40 | 0.00 | - | 5 | 371 | 95.00 | 1.80 | 0.00 | - | 10 | 93 |
| 12.00 | +1.60 | +15.38% | 1 | 57 | 100.00 | 3.25 | 0.00 | - | 1 | 28 |
| 7.90 | 0.00 | - | 1 | 42 | 105.00 | 4.40 | 0.00 | - | 22 | 55 |
| 6.20 | +0.48 | +8.39% | 2 | 545 | 110.00 | 6.90 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 5 | 1,175 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 100 | 976 | 120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 45 | 125.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 58 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 141 | 135.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 64 | 145.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.