TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 12 | 12 | 55.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 1 | 60.00 | 1.00 | 0.00 | - | 3 | 5 |
| 18.00 | 0.00 | - | 1 | 9 | 65.00 | 0.10 | 0.00 | - | 1 | 12 |
| 25.00 | 0.00 | - | 10 | 14 | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 10.10 | 0.00 | - | 4 | 6 | 75.00 | 0.65 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 1 | 44 | 80.00 | 0.10 | 0.00 | - | 1 | 102 |
| 23.00 | 0.00 | - | 5 | 167 | 85.00 | 0.08 | 0.00 | - | 10 | 184 |
| 17.82 | -2.08 | -10.45% | 1 | 434 | 90.00 | 0.20 | -0.20 | -50.00% | 1 | 228 |
| 10.84 | 0.00 | - | 1 | 282 | 95.00 | 0.45 | -0.35 | -43.75% | 4 | 119 |
| 6.68 | -0.62 | -8.49% | 1 | 2,411 | 100.00 | 1.08 | -0.47 | -30.32% | 4 | 44 |
| 4.30 | +1.10 | +34.38% | 5 | 397 | 105.00 | 2.40 | -2.10 | -46.67% | 28 | 163 |
| 2.15 | +0.30 | +16.22% | 367 | 353 | 110.00 | 5.70 | -0.20 | -3.39% | 1 | 68 |
| 0.85 | 0.00 | - | 4 | 545 | 115.00 | 10.70 | 0.00 | - | 50 | 21 |
| 0.32 | 0.00 | - | 53 | 401 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 138 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 284 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.