TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00055000 | 2023-12-07 1:13PM EDT | 55.00 | 20.40 | 23.90 | 27.50 | 0.00 | - | 2 | 7 | 0.00% |
| TKO240621C00060000 | 2024-01-02 1:35PM EDT | 60.00 | 22.20 | 25.10 | 29.10 | 0.00 | - | 1 | 10 | 0.00% |
| TKO240621C00065000 | 2024-01-24 11:44AM EDT | 65.00 | 26.50 | 20.00 | 24.50 | 0.00 | - | 2 | 17 | 0.00% |
| TKO240621C00070000 | 2024-01-23 2:34PM EDT | 70.00 | 20.16 | 16.60 | 18.50 | 0.00 | - | 6 | 7 | 0.00% |
| TKO240621C00075000 | 2024-05-09 9:31AM EDT | 75.00 | 25.50 | 30.90 | 34.90 | 0.00 | - | 5 | 112 | 272.75% |
| TKO240621C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 24.90 | 23.10 | 27.50 | 0.00 | - | 3 | 557 | 110.16% |
| TKO240621C00085000 | 2024-06-14 1:31PM EDT | 85.00 | 21.00 | 20.60 | 25.00 | +5.16 | +32.58% | 100 | 752 | 196.48% |
| TKO240621C00090000 | 2024-05-31 3:20PM EDT | 90.00 | 20.10 | 13.10 | 17.50 | 0.00 | - | 2 | 2,323 | 68.56% |
| TKO240621C00095000 | 2024-06-12 11:57AM EDT | 95.00 | 13.26 | 8.30 | 12.30 | 0.00 | - | 10 | 218 | 114.75% |
| TKO240621C00100000 | 2024-06-13 1:31PM EDT | 100.00 | 6.82 | 3.40 | 7.70 | 0.00 | - | 2 | 723 | 89.01% |
| TKO240621C00105000 | 2024-06-14 3:48PM EDT | 105.00 | 1.50 | 1.25 | 2.00 | -1.60 | -51.61% | 112 | 3,680 | 35.60% |
| TKO240621C00110000 | 2024-06-14 2:16PM EDT | 110.00 | 0.32 | 0.10 | 1.00 | -0.38 | -54.29% | 3 | 1,209 | 50.37% |
| TKO240621C00115000 | 2024-06-14 11:09AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 2 | 216 | 35.94% |
| TKO240621C00120000 | 2024-06-13 11:56AM EDT | 120.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 29 | 365 | 49.61% |
| TKO240621C00125000 | 2024-06-11 12:21PM EDT | 125.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 66.21% |
| TKO240621C00130000 | 2024-05-20 3:58PM EDT | 130.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 80 | 122.46% |
| TKO240621C00140000 | 2024-04-09 10:54AM EDT | 140.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 101.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00045000 | 2024-02-21 2:01PM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 438.28% |
| TKO240621P00055000 | 2024-01-19 11:11AM EDT | 55.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 359 | 317.77% |
| TKO240621P00060000 | 2024-03-05 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,510 | 246.29% |
| TKO240621P00065000 | 2024-03-13 3:05PM EDT | 65.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 40 | 209.96% |
| TKO240621P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| TKO240621P00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TKO240621P00080000 | 2024-05-02 1:26PM EDT | 80.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 125 | 460 | 173.63% |
| TKO240621P00085000 | 2024-05-13 10:58AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 533 | 144.04% |
| TKO240621P00090000 | 2024-06-13 10:26AM EDT | 90.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 1 | 129 | 115.14% |
| TKO240621P00095000 | 2024-06-13 10:26AM EDT | 95.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,945 | 45.90% |
| TKO240621P00100000 | 2024-06-13 1:59PM EDT | 100.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 1,548 | 52.34% |
| TKO240621P00105000 | 2024-06-14 3:27PM EDT | 105.00 | 1.63 | 1.35 | 1.70 | +0.60 | +58.25% | 24 | 790 | 33.20% |
| TKO240621P00110000 | 2024-06-14 1:03PM EDT | 110.00 | 4.05 | 2.95 | 7.20 | +1.18 | +41.11% | 1 | 260 | 79.39% |
| TKO240621P00120000 | 2024-06-06 1:10PM EDT | 120.00 | 11.10 | 12.90 | 16.80 | 0.00 | - | - | 2 | 122.46% |
| TKO240621P00135000 | 2024-05-31 9:32AM EDT | 135.00 | 27.54 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 186.47% |
© 2024 Yahoo. All rights reserved.