Teekay Corporation (TK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 6 | 1,392 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 102 | 495 |
| 0.60 | 0.00 | - | 2 | 164 | 2024-06-21 | 0.35 | +0.03 | +9.38% | 2 | 67 |
| 0.75 | +0.15 | +25.00% | 5 | 6,089 | 2024-07-19 | 0.45 | 0.00 | - | 30 | 936 |
| 1.05 | -0.02 | -1.87% | 13 | 1,278 | 2024-10-18 | 0.65 | 0.00 | - | 20 | 1,266 |
© 2024 Yahoo. All rights reserved.