Teekay Corporation (TK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.50 | 2.75 | 0.00 | - | 100 | 37 | 106.25% |
| TK240517C00007500 | 2024-05-02 11:03AM EDT | 7.50 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 49 | 1,377 | 46.09% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 115.63% |
| TK240517P00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 13 | 444 | 47.85% |
© 2024 Yahoo. All rights reserved.