Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7309
+0.0001(+0.01%)
CRUDE OIL
78.50
+0.39(+0.50%)
Bitcoin CAD
87,593.20
+169.61(+0.19%)

Teekay Corporation (TK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.71

-0.01

(-0.13%)

At close: 04:00PM EDT

7.74

+0.03

(+0.39%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Strike:5.00

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
2.55	0.00	-	100	37	2024-05-17	0.07	0.00	-	-	2
2.60	0.00	-	20	2,008	2024-07-19	0.05	0.00	-	10	119
2.90	+0.20	+7.41%	20	71	2024-10-18	0.14	0.00	-	28	131