Teekay Corporation (TK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.55 | +0.20 | +8.51% | 100 | 110 | 110.94% |
| TK240719C00005000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 2.60 | 2.25 | 2.75 | +0.05 | +1.96% | 20 | 2,028 | 90.23% |
| TK241018C00005000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.65 | 2.60 | 2.80 | 0.00 | - | 2 | 42 | 58.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 95.31% |
| TK240719P00005000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 119 | 79.69% |
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 22 | 131 | 52.73% |
© 2024 Yahoo. All rights reserved.