Teekay Corporation (TK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 100 | 37 | 175.00% |
| TK240517C00007500 | 2024-05-03 12:11PM EDT | 7.50 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 6 | 1,392 | 49.22% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 131.25% |
| TK240517P00007500 | 2024-05-03 3:00PM EDT | 7.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 102 | 495 | 51.17% |
© 2024 Yahoo. All rights reserved.