Teekay Corporation (TK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719C00002500 | 2024-05-02 3:11PM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TK240719C00005000 | 2024-04-26 12:15PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TK240719C00007500 | 2024-05-03 11:21AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TK240719C00010000 | 2024-05-02 12:08PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TK240719C00012500 | 2024-02-21 4:14PM EDT | 12.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 67.97% |
| TK240719C00015000 | 2024-03-11 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719P00005000 | 2024-04-16 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TK240719P00007500 | 2024-05-01 2:54PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TK240719P00010000 | 2024-04-12 2:27PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TK240719P00012500 | 2024-01-08 10:30AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.