Teekay Corporation (TK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00002500 | 2024-05-02 10:22AM EDT | 2.50 | 5.08 | 5.00 | 6.50 | +5.08 | - | - | 10 | 359.38% |
| TK240621C00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 164 | 49.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 2 | 67 | 40.63% |
© 2024 Yahoo. All rights reserved.