The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | +1.19 | +9.19% | 4 | 4,431 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 6 | 2,658 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 8 | 9 |
| 12.95 | 0.00 | - | 1 | 1,583 | 2024-07-19 | 0.15 | +0.07 | +87.50% | 1 | 1,146 |
| - | - | - | - | - | 2024-07-26 | 0.23 | +0.08 | +53.33% | 1 | 8 |
| 15.28 | -0.14 | -0.91% | 1 | 186 | 2024-10-18 | 0.70 | 0.00 | - | 48 | 1,066 |
| 17.25 | +0.90 | +5.50% | 19 | 3,575 | 2025-01-17 | 1.64 | -0.06 | -3.53% | 11 | 2,320 |
| 19.45 | 0.00 | - | 20 | 70 | 2025-06-20 | 3.02 | -0.16 | -5.03% | 1 | 536 |
| 22.30 | 0.00 | - | 2 | 81 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.