The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 732 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 6 | 4,217 |
| 12.40 | 0.00 | - | 8 | 16 | 2024-06-28 | 0.03 | 0.00 | - | 167 | 72 |
| 14.00 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 200 | 135 |
| 19.15 | +1.09 | +6.04% | 61 | 869 | 2024-07-19 | 0.16 | +0.05 | +45.45% | 8 | 2,118 |
| 16.10 | 0.00 | - | 2 | 645 | 2024-10-18 | 0.34 | -0.11 | -24.44% | 3 | 183 |
| 21.64 | +0.75 | +3.59% | 7 | 1,490 | 2025-01-17 | 1.06 | +0.06 | +6.00% | 12 | 3,567 |
| 22.79 | 0.00 | - | 2 | 221 | 2025-06-20 | 2.41 | 0.00 | - | 2 | 98 |
| 26.40 | 0.00 | - | 1 | 147 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.