The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 67 | 617 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 529 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 77 | 908 | 2024-10-18 | 17.28 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 102 | 2024-10-25 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 216 | 2024-11-15 | 15.25 | 0.00 | - | - | 0 |
| 0.58 | -0.08 | -12.12% | 1 | 542 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 0 |
| 1.87 | +0.12 | +6.86% | 1 | 209 | 2025-04-17 | 18.05 | 0.00 | - | 11 | 13 |
| 2.87 | 0.00 | - | 11 | 503 | 2025-06-20 | 18.35 | 0.00 | - | - | 62 |
| 5.98 | +0.60 | +11.15% | 101 | 738 | 2026-01-16 | 21.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 6 | 14 | 2026-06-18 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.